Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.14 | 191.12 | 191.14 | 1.27 | 0.67 % | 40,788,179 | 15:02:47 |
| AMD | Advanced Micro Devices | 166.33 | 166.33 | 166.34 | 1.86 | 1.13 % | 45,046,988 | 15:02:43 |
| AMZN | Amazon.com | 183.57 | 183.56 | 183.60 | -1.13 | -0.61 % | 29,979,522 | 15:02:43 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,861,587 | 15:00:07 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 6,197,548 | 15:02:45 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,669,392 | 15:02:41 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | -0.46 | -1.17 % | 27,540,168 | 15:02:11 |
| COIN | Coinbase Global | 225.95 | 225.30 | 225.95 | 18.35 | 8.84 % | 10,827,970 | 15:02:48 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,534,024 | 15:01:46 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.31 | -0.30 % | 7,530,790 | 15:02:52 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,910,942 | 15:01:12 |
| GOOGL | Alphabet | 177.04 | 177.06 | 177.11 | 0.98 | 0.56 % | 18,367,967 | 15:02:51 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,925,840 | 15:01:16 |
| HD | Home Depot | 337.75 | 0.00 | 0.00 | -6.46 | -1.88 % | 3,169,748 | 15:02:45 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,809 | 15:00:17 |
| INTC | Intel | 32.10 | 32.10 | 32.12 | 0.27 | 0.85 % | 30,828,726 | 15:02:30 |
| IWM | iShares Russell 2000 | 208.65 | 0.00 | 0.00 | 0.57 | 0.27 % | 15,354,817 | 15:02:51 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,424,492 | 15:00:17 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | -9.24 | -4.51 % | 16,650,695 | 15:02:44 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,858,923 | 15:01:46 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,502,488 | 15:00:38 |
| META | Meta Platforms | 468.8575 | 468.84 | 468.99 | -3.05 | -0.65 % | 11,292,658 | 15:02:22 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,425 | 15:00:10 |
| MSFT | Microsoft | 425.50 | 425.38 | 425.54 | 5.29 | 1.26 % | 14,062,747 | 15:02:49 |
| MU | Micron Technology | 129.0001 | 129.01 | 129.09 | 3.71 | 2.96 % | 17,637,340 | 15:02:17 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,295,082 | 15:02:24 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,960,691 | 15:02:06 |
| PYPL | PayPal | 64.80 | 64.80 | 64.93 | 0.32 | 0.50 % | 6,346,705 | 15:02:34 |
| QCOM | QUALCOMM | 197.70 | 197.55 | 197.74 | 3.84 | 1.98 % | 8,627,576 | 15:01:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.99 | 454.98 | 454.99 | 3.23 | 0.71 % | 23,131,185 | 15:02:53 |
| SOXL | Direxion Daily Semicondu... | 48.43 | 0.00 | 0.00 | 3.03 | 6.67 % | 54,459,361 | 15:02:48 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.77 | 0.15 % | 31,808,817 | 15:02:47 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 823,695 | 15:00:07 |
| TSLA | Tesla | 174.99 | 174.95 | 175.00 | -2.47 | -1.39 % | 60,880,017 | 15:02:48 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,416,495 | 15:01:29 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,974,070 | 15:00:59 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.87 | -0.36 | -1.98 % | 7,102,397 | 15:02:43 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -0.97 | -0.81 % | 10,488,196 | 15:02:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
